Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 630.1 | 700.0 | 615.6 | 680.55 | 27.39 Thousand |
| 30 Sep, 2024 | 656.7 | 664.7 | 622.2 | 630.4 | 26.83 Thousand |
| 27 Sep, 2024 | 689.0 | 689.0 | 658.2 | 662.45 | 37.73 Thousand |
| 26 Sep, 2024 | 678.0 | 747.0 | 670.0 | 697.5 | 384.99 Thousand |
| 25 Sep, 2024 | 548.8 | 650.7 | 536.0 | 650.7 | 90.9 Thousand |
| 24 Sep, 2024 | 542.35 | 562.95 | 530.0 | 542.25 | 11.25 Thousand |
| 23 Sep, 2024 | 544.0 | 544.0 | 531.55 | 540.4 | 2053.00 |
| 20 Sep, 2024 | 542.4 | 545.05 | 528.85 | 538.0 | 4626.00 |
| 19 Sep, 2024 | 536.6 | 545.05 | 530.0 | 538.95 | 3190.00 |
| 18 Sep, 2024 | 541.9 | 546.0 | 525.8 | 540.85 | 5660.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL