Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 501.0 | 532.0 | 498.0 | 500.55 | 1245.00 |
| 13 Mar, 2025 | 529.0 | 529.0 | 505.0 | 508.05 | 1014.00 |
| 12 Mar, 2025 | 512.0 | 525.7 | 512.0 | 512.5 | 538.00 |
| 11 Mar, 2025 | 510.4 | 530.0 | 505.3 | 524.35 | 1216.00 |
| 10 Mar, 2025 | 520.0 | 539.9 | 520.0 | 530.45 | 1461.00 |
| 07 Mar, 2025 | 513.1 | 534.9 | 513.1 | 525.3 | 4304.00 |
| 06 Mar, 2025 | 526.4 | 534.95 | 520.0 | 533.35 | 1245.00 |
| 05 Mar, 2025 | 526.45 | 535.0 | 505.05 | 526.4 | 2595.00 |
| 04 Mar, 2025 | 530.0 | 536.0 | 522.4 | 526.45 | 660.00 |
| 03 Mar, 2025 | 512.6 | 549.95 | 512.6 | 536.1 | 1494.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR