Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 525.0 543.7 515.0 519.7 11.77 Thousand
29 Oct, 2024 528.45 540.0 518.0 531.55 4089.00
28 Oct, 2024 520.7 549.9 518.1 523.4 9747.00
25 Oct, 2024 546.3 560.95 525.05 527.05 9502.00
24 Oct, 2024 547.8 567.9 540.0 546.65 5554.00
23 Oct, 2024 546.5 560.95 523.25 542.15 6571.00
22 Oct, 2024 573.35 590.95 531.5 535.5 9114.00
21 Oct, 2024 628.0 628.0 571.0 590.1 5620.00
18 Oct, 2024 609.65 618.95 576.05 604.85 9086.00
17 Oct, 2024 624.5 642.2 592.6 597.25 9804.00