Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 513.4 | 526.7 | 513.4 | 520.85 | 5799.00 |
| 16 May, 2025 | 526.55 | 527.9 | 510.0 | 516.0 | 2939.00 |
| 15 May, 2025 | 517.7 | 521.95 | 510.0 | 514.4 | 4667.00 |
| 14 May, 2025 | 535.0 | 535.0 | 515.0 | 517.7 | 2433.00 |
| 13 May, 2025 | 530.0 | 539.95 | 511.95 | 536.45 | 5765.00 |
| 12 May, 2025 | 530.0 | 575.0 | 518.15 | 535.45 | 28.91 Thousand |
| 09 May, 2025 | 520.1 | 535.9 | 500.3 | 530.1 | 2180.00 |
| 08 May, 2025 | 507.8 | 549.0 | 507.8 | 520.1 | 5245.00 |
| 07 May, 2025 | 455.0 | 510.0 | 455.0 | 506.4 | 1271.00 |
| 06 May, 2025 | 513.5 | 517.8 | 501.1 | 502.0 | 517.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR