Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 65.75 65.75 64.0 65.5 1100.00
22 Mar, 1995 65.5 67.0 65.0 66.0 900.00
21 Mar, 1995 67.0 67.0 65.0 65.0 700.00
20 Mar, 1995 67.0 67.0 66.0 67.0 900.00
16 Mar, 1995 69.9 75.0 67.0 67.0 1700.00
15 Mar, 1995 60.25 65.5 60.25 65.0 1100.00
14 Mar, 1995 57.0 60.0 57.0 60.0 300.00
13 Mar, 1995 55.0 55.0 53.0 53.0 500.00
10 Mar, 1995 54.55 54.55 54.55 54.55 100.00
09 Mar, 1995 52.95 53.0 52.95 53.0 200.00