Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 57.6 61.95 57.6 59.7 500.00
05 Apr, 1995 61.0 64.0 61.0 63.3 500.00
04 Apr, 1995 61.25 61.25 61.0 61.0 200.00
03 Apr, 1995 63.0 63.0 60.0 60.0 200.00
31 Mar, 1995 65.0 66.0 64.0 64.0 600.00
30 Mar, 1995 65.0 65.0 58.5 61.0 700.00
29 Mar, 1995 66.0 66.0 65.5 65.5 600.00
28 Mar, 1995 65.0 66.0 64.0 66.0 500.00
27 Mar, 1995 63.0 63.0 63.0 63.0 100.00
24 Mar, 1995 64.5 64.95 64.0 64.5 600.00