Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 50.0 50.0 50.0 50.0 100.00
21 Dec, 1994 54.5 54.5 54.5 54.5 300.00
16 Dec, 1994 55.0 55.0 55.0 55.0 100.00
06 Dec, 1994 60.5 60.5 60.5 60.5 100.00
05 Dec, 1994 61.0 61.0 61.0 61.0 500.00
02 Dec, 1994 61.25 61.5 61.25 61.25 300.00