Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 48.0 48.0 48.0 48.0 100.00
16 Feb, 1995 48.0 48.0 48.0 48.0 300.00
15 Feb, 1995 51.0 51.5 51.0 51.5 400.00
14 Feb, 1995 51.0 51.0 50.0 50.0 200.00
13 Feb, 1995 51.0 51.0 50.0 50.0 200.00
09 Feb, 1995 50.0 50.0 47.0 47.0 200.00
08 Feb, 1995 53.25 53.25 51.0 51.0 200.00
03 Feb, 1995 43.0 50.0 43.0 50.0 300.00
02 Feb, 1995 52.0 52.0 52.0 52.0 300.00
31 Jan, 1995 52.25 52.5 51.5 52.5 500.00