Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 52.0 53.5 52.0 53.0 700.00
07 Mar, 1995 53.0 53.5 53.0 53.5 1300.00
06 Mar, 1995 53.0 54.0 52.5 52.5 600.00
02 Mar, 1995 53.0 54.0 53.0 54.0 200.00
01 Mar, 1995 53.0 54.5 52.5 53.5 800.00
28 Feb, 1995 52.0 55.0 52.0 54.0 800.00
24 Feb, 1995 52.0 53.0 52.0 53.0 300.00
23 Feb, 1995 52.0 52.0 52.0 52.0 300.00
22 Feb, 1995 50.5 50.5 50.5 50.5 300.00
21 Feb, 1995 51.0 51.0 50.5 50.5 500.00