Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3024.0 3046.25 2989.05 3001.05 65.77 Thousand
02 Jan, 2025 3056.4 3080.0 3000.05 3011.55 78.26 Thousand
01 Jan, 2025 3114.35 3127.35 3005.3 3040.5 105.99 Thousand
31 Dec, 2024 3021.0 3167.95 3017.05 3121.8 66.79 Thousand
30 Dec, 2024 3115.0 3131.3 3012.55 3032.45 85.76 Thousand
27 Dec, 2024 3163.65 3180.25 3105.0 3114.95 48.08 Thousand
26 Dec, 2024 3200.1 3227.65 3156.0 3163.6 33.04 Thousand
24 Dec, 2024 3198.8 3230.0 3162.0 3218.7 17.92 Thousand
23 Dec, 2024 3249.75 3273.5 3180.15 3197.2 29.68 Thousand
20 Dec, 2024 3194.1 3304.05 3194.05 3249.75 120.7 Thousand