Timken India Limited (TIMKEN.NS)

INR 2545.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2475.9 2558.2 2460.0 2545.8 66.28 Thousand
11 Apr, 2025 2320.35 2492.8 2290.55 2474.6 240.42 Thousand
09 Apr, 2025 2319.2 2319.2 2260.0 2270.45 41.96 Thousand
08 Apr, 2025 2388.0 2390.4 2292.1 2304.25 97.25 Thousand
07 Apr, 2025 2220.0 2336.7 2202.0 2303.9 178.09 Thousand
04 Apr, 2025 2579.7 2585.1 2457.05 2480.55 103.01 Thousand
03 Apr, 2025 2670.0 2695.4 2561.4 2575.9 103.1 Thousand
02 Apr, 2025 2676.95 2714.95 2622.0 2705.65 86.88 Thousand
01 Apr, 2025 2750.0 2760.25 2648.25 2666.15 138.48 Thousand
28 Mar, 2025 2707.0 2972.0 2690.0 2750.65 908.97 Thousand