Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3163.0 | 3163.1 | 3053.1 | 3075.9 | 26.8 Thousand |
| 02 Dec, 2025 | 3120.9 | 3175.0 | 3111.6 | 3166.3 | 42.96 Thousand |
| 01 Dec, 2025 | 3158.1 | 3170.1 | 3079.7 | 3150.8 | 40.33 Thousand |
| 28 Nov, 2025 | 3179.0 | 3179.0 | 2800.5 | 3154.4 | 61.48 Thousand |
| 27 Nov, 2025 | 3149.8 | 3159.7 | 3115.3 | 3146.0 | 20.21 Thousand |
| 26 Nov, 2025 | 3116.0 | 3145.0 | 3077.1 | 3139.0 | 27.62 Thousand |
| 25 Nov, 2025 | 3100.0 | 3130.0 | 3064.1 | 3125.0 | 34.2 Thousand |
| 24 Nov, 2025 | 3060.2 | 3155.0 | 3044.5 | 3090.0 | 69.67 Thousand |
| 21 Nov, 2025 | 3056.3 | 3085.8 | 3033.1 | 3070.0 | 24.02 Thousand |
| 20 Nov, 2025 | 3081.6 | 3099.0 | 3052.0 | 3084.2 | 19.29 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO