Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3100.0 3199.5 3100.0 3194.1 19.87 Thousand
18 Dec, 2024 3195.95 3215.0 3110.05 3162.2 33.82 Thousand
17 Dec, 2024 3214.8 3214.8 3125.05 3156.75 38.73 Thousand
16 Dec, 2024 3200.0 3240.15 3153.55 3175.3 140.44 Thousand
13 Dec, 2024 3237.85 3256.5 3194.0 3199.2 27.24 Thousand
12 Dec, 2024 3300.0 3323.45 3235.1 3241.85 44.34 Thousand
11 Dec, 2024 3308.6 3335.0 3285.0 3304.05 17.86 Thousand
10 Dec, 2024 3353.0 3369.5 3295.0 3308.6 29 Thousand
09 Dec, 2024 3377.85 3413.0 3342.0 3351.95 21.22 Thousand
06 Dec, 2024 3399.0 3492.4 3385.0 3397.85 92.03 Thousand