Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3000.0 | 3088.8 | 2963.1 | 3050.1 | 267.73 Thousand |
| 03 Nov, 2025 | 3144.1 | 3168.8 | 3040.4 | 3070.0 | 50.64 Thousand |
| 31 Oct, 2025 | 3040.0 | 3178.4 | 3036.8 | 3175.0 | 123.82 Thousand |
| 30 Oct, 2025 | 3014.6 | 3063.7 | 3005.0 | 3038.6 | 38.62 Thousand |
| 29 Oct, 2025 | 3050.0 | 3050.0 | 2986.9 | 3015.0 | 73.72 Thousand |
| 28 Oct, 2025 | 3022.0 | 3048.8 | 3020.0 | 3032.0 | 19.13 Thousand |
| 27 Oct, 2025 | 2975.1 | 3028.7 | 2972.6 | 3027.0 | 26.88 Thousand |
| 24 Oct, 2025 | 2982.1 | 2997.5 | 2968.7 | 2994.0 | 16.03 Thousand |
| 23 Oct, 2025 | 2962.6 | 2990.0 | 2931.1 | 2990.0 | 33.23 Thousand |
| 21 Oct, 2025 | 2936.6 | 2975.0 | 2935.1 | 2972.0 | 2883.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO