Timken India Limited (TIMKEN.NS)

INR 2624.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2700.0 2713.95 2661.3 2702.3 50.98 Thousand
19 Mar, 2025 2665.0 2694.95 2643.65 2675.45 99.18 Thousand
18 Mar, 2025 2596.4 2674.4 2594.95 2663.2 74.57 Thousand
17 Mar, 2025 2600.0 2600.0 2570.0 2589.3 49.72 Thousand
13 Mar, 2025 2617.4 2618.05 2560.05 2577.35 42.42 Thousand
12 Mar, 2025 2570.0 2609.8 2565.25 2584.85 69.02 Thousand
11 Mar, 2025 2540.0 2591.0 2523.6 2581.35 69.06 Thousand
10 Mar, 2025 2579.05 2625.8 2556.0 2582.3 97.81 Thousand
07 Mar, 2025 2615.35 2620.65 2541.0 2577.55 287.64 Thousand
06 Mar, 2025 2604.0 2647.65 2590.75 2615.35 157.5 Thousand