Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2983.3 | 3022.3 | 2962.4 | 3006.9 | 75.21 Thousand |
| 20 May, 2025 | 3118.7 | 3123.8 | 2950.0 | 2981.1 | 149.61 Thousand |
| 19 May, 2025 | 3120.0 | 3225.0 | 3065.0 | 3088.9 | 202.49 Thousand |
| 16 May, 2025 | 2985.0 | 3174.7 | 2975.0 | 3096.0 | 245.4 Thousand |
| 15 May, 2025 | 2910.0 | 2970.0 | 2891.0 | 2961.7 | 91.56 Thousand |
| 14 May, 2025 | 2870.0 | 2945.0 | 2857.3 | 2908.7 | 128.53 Thousand |
| 13 May, 2025 | 2848.0 | 2888.0 | 2804.1 | 2852.9 | 83.32 Thousand |
| 12 May, 2025 | 2904.0 | 2904.0 | 2816.1 | 2849.4 | 116.22 Thousand |
| 09 May, 2025 | 2702.7 | 2805.1 | 2680.0 | 2791.3 | 252.27 Thousand |
| 08 May, 2025 | 2709.9 | 2865.0 | 2675.9 | 2780.9 | 473.58 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD