Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2567.0 | 2764.0 | 2565.2 | 2703.8 | 321.57 Thousand |
| 06 May, 2025 | 2664.0 | 2684.0 | 2596.2 | 2636.6 | 232.97 Thousand |
| 05 May, 2025 | 2640.1 | 2712.5 | 2543.5 | 2645.3 | 1.1 Million |
| 02 May, 2025 | 2467.8 | 2788.0 | 2431.0 | 2728.4 | 2.8 Million |
| 30 Apr, 2025 | 2516.0 | 2527.3 | 2447.0 | 2452.5 | 71.04 Thousand |
| 29 Apr, 2025 | 2535.0 | 2555.4 | 2504.0 | 2537.4 | 57.22 Thousand |
| 28 Apr, 2025 | 2529.9 | 2546.7 | 2492.0 | 2534.0 | 34.7 Thousand |
| 25 Apr, 2025 | 2580.0 | 2590.0 | 2502.3 | 2529.9 | 85.48 Thousand |
| 24 Apr, 2025 | 2630.0 | 2640.0 | 2582.0 | 2588.0 | 40.98 Thousand |
| 23 Apr, 2025 | 2678.0 | 2687.0 | 2597.0 | 2619.7 | 48.26 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD