Timken India Limited (TIMKEN.NS)

INR 2624.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2525.0 2616.0 2500.0 2604.0 398.14 Thousand
04 Mar, 2025 2455.0 2561.0 2455.0 2511.2 100 Thousand
03 Mar, 2025 2505.45 2508.0 2398.3 2500.95 75.75 Thousand
28 Feb, 2025 2522.55 2522.55 2435.0 2474.2 77.48 Thousand
27 Feb, 2025 2553.45 2554.9 2505.15 2522.55 45.66 Thousand
25 Feb, 2025 2517.0 2589.55 2465.4 2539.9 199.1 Thousand
24 Feb, 2025 2569.25 2569.7 2480.0 2495.25 108.89 Thousand
21 Feb, 2025 2503.2 2586.0 2503.2 2570.65 79.05 Thousand
20 Feb, 2025 2509.0 2551.7 2493.85 2503.15 134.74 Thousand
19 Feb, 2025 2533.5 2550.0 2490.0 2498.7 50.93 Thousand