Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3414.85 3425.0 3355.8 3369.85 77.08 Thousand
04 Dec, 2024 3460.0 3484.2 3392.7 3414.95 29.54 Thousand
03 Dec, 2024 3395.45 3480.55 3395.45 3466.05 47.23 Thousand
02 Dec, 2024 3348.5 3412.0 3331.45 3402.95 16.44 Thousand
29 Nov, 2024 3302.0 3389.0 3281.55 3378.4 37.78 Thousand
28 Nov, 2024 3336.55 3375.0 3315.0 3325.7 19.7 Thousand
27 Nov, 2024 3301.0 3356.55 3301.0 3336.55 11.53 Thousand
26 Nov, 2024 3352.7 3386.45 3285.0 3328.6 62.08 Thousand
25 Nov, 2024 3328.0 3425.0 3318.95 3351.6 84.53 Thousand
22 Nov, 2024 3259.8 3320.0 3250.8 3298.65 50.64 Thousand