Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 2957.7 | 2957.7 | 2907.1 | 2925.0 | 33.79 Thousand |
| 17 Oct, 2025 | 2954.6 | 2972.0 | 2918.6 | 2941.4 | 22.6 Thousand |
| 16 Oct, 2025 | 2942.6 | 2953.8 | 2911.7 | 2950.0 | 92.24 Thousand |
| 15 Oct, 2025 | 2932.0 | 2975.0 | 2890.0 | 2922.5 | 375.44 Thousand |
| 14 Oct, 2025 | 2930.2 | 2956.0 | 2885.5 | 2915.0 | 63.84 Thousand |
| 13 Oct, 2025 | 2955.0 | 2987.9 | 2909.0 | 2927.2 | 123.24 Thousand |
| 10 Oct, 2025 | 2989.0 | 2998.3 | 2955.3 | 2984.6 | 17.35 Thousand |
| 09 Oct, 2025 | 2948.6 | 2990.0 | 2938.6 | 2980.0 | 12.93 Thousand |
| 08 Oct, 2025 | 3028.6 | 3031.8 | 2945.1 | 2957.0 | 28.17 Thousand |
| 07 Oct, 2025 | 3042.6 | 3042.6 | 3010.0 | 3029.0 | 40.83 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO