Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 3052.6 3072.2 3010.0 3020.0 19.66 Thousand
03 Oct, 2025 3068.8 3091.6 3020.6 3075.0 26.72 Thousand
01 Oct, 2025 3001.9 3087.1 2981.9 3061.0 38.7 Thousand
30 Sep, 2025 2985.0 3015.0 2976.3 3010.0 27.03 Thousand
29 Sep, 2025 2984.6 3007.3 2937.2 2985.0 80.48 Thousand
26 Sep, 2025 3012.6 3032.2 2952.1 2979.9 70.87 Thousand
25 Sep, 2025 3008.6 3049.9 2969.4 3020.1 55.53 Thousand
24 Sep, 2025 3032.9 3039.0 2991.2 3006.0 28.28 Thousand
23 Sep, 2025 3054.0 3066.5 3016.6 3020.5 58.51 Thousand
22 Sep, 2025 3057.3 3076.0 3023.0 3033.5 71.08 Thousand