Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2876.0 | 2905.0 | 2843.0 | 2872.0 | 95.98 Thousand |
| 04 Sep, 2025 | 2942.6 | 2942.6 | 2870.0 | 2872.8 | 147.61 Thousand |
| 03 Sep, 2025 | 2930.6 | 2953.7 | 2907.0 | 2929.5 | 129.96 Thousand |
| 02 Sep, 2025 | 2932.6 | 2954.7 | 2880.0 | 2930.0 | 272.26 Thousand |
| 01 Sep, 2025 | 2923.0 | 2945.0 | 2868.6 | 2930.0 | 36.9 Thousand |
| 29 Aug, 2025 | 2882.6 | 2918.1 | 2843.1 | 2886.8 | 46.01 Thousand |
| 28 Aug, 2025 | 2940.0 | 2950.1 | 2856.5 | 2871.5 | 23.49 Thousand |
| 26 Aug, 2025 | 3010.0 | 3015.0 | 2911.0 | 2928.0 | 49.02 Thousand |
| 25 Aug, 2025 | 3032.6 | 3110.0 | 3000.0 | 3018.7 | 150.23 Thousand |
| 22 Aug, 2025 | 2980.0 | 3036.9 | 2980.0 | 2990.2 | 74.14 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO