Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3640.0 3654.7 3470.0 3489.65 47.7 Thousand
21 Oct, 2024 3664.8 3695.0 3621.5 3647.75 25.37 Thousand
18 Oct, 2024 3776.6 3779.95 3585.45 3645.65 102.54 Thousand
17 Oct, 2024 3783.5 3848.7 3752.05 3811.25 34.18 Thousand
16 Oct, 2024 3800.0 3853.7 3720.0 3769.3 51.1 Thousand
15 Oct, 2024 3809.1 3873.4 3809.1 3827.3 43.68 Thousand
14 Oct, 2024 3733.3 3820.0 3701.3 3809.1 35.05 Thousand
11 Oct, 2024 3740.0 3745.5 3690.0 3733.3 8917.00
10 Oct, 2024 3750.0 3798.7 3714.2 3732.1 29.18 Thousand
09 Oct, 2024 3624.95 3769.8 3591.1 3744.2 41.09 Thousand