Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2960.0 | 3024.0 | 2942.6 | 2996.9 | 132.78 Thousand |
| 20 Aug, 2025 | 2945.0 | 2971.0 | 2930.6 | 2960.0 | 155.19 Thousand |
| 19 Aug, 2025 | 2854.0 | 2964.8 | 2836.1 | 2951.0 | 100.33 Thousand |
| 18 Aug, 2025 | 2850.0 | 2873.0 | 2831.2 | 2843.3 | 41.78 Thousand |
| 14 Aug, 2025 | 2838.6 | 2900.9 | 2832.0 | 2833.1 | 64.63 Thousand |
| 13 Aug, 2025 | 2919.5 | 2919.5 | 2844.6 | 2850.0 | 54.92 Thousand |
| 12 Aug, 2025 | 2851.5 | 2911.9 | 2835.0 | 2888.0 | 59.25 Thousand |
| 11 Aug, 2025 | 2869.1 | 2871.9 | 2836.0 | 2841.5 | 39.87 Thousand |
| 08 Aug, 2025 | 2910.0 | 2947.9 | 2854.1 | 2871.0 | 46.98 Thousand |
| 07 Aug, 2025 | 2860.1 | 2915.6 | 2847.9 | 2899.9 | 126.81 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO