Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3619.0 3672.0 3576.0 3591.05 31.89 Thousand
07 Oct, 2024 3625.0 3665.9 3575.0 3600.1 28.2 Thousand
04 Oct, 2024 3670.0 3739.25 3610.35 3648.2 21.94 Thousand
03 Oct, 2024 3760.0 3790.0 3665.0 3703.45 23.8 Thousand
01 Oct, 2024 3788.9 3823.6 3755.0 3796.35 33.58 Thousand
30 Sep, 2024 3812.35 3850.0 3742.5 3761.15 100 Thousand
27 Sep, 2024 3800.0 3834.8 3751.2 3812.35 64.98 Thousand
26 Sep, 2024 3837.85 3852.35 3750.0 3769.45 36.25 Thousand
25 Sep, 2024 3937.45 3946.65 3817.5 3837.85 72.35 Thousand
24 Sep, 2024 3786.9 3958.95 3786.9 3937.45 93.74 Thousand