Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3509.9 | 3575.0 | 3504.5 | 3519.0 | 280.36 Thousand |
| 22 Jul, 2025 | 3522.5 | 3522.5 | 3461.9 | 3505.0 | 134.67 Thousand |
| 21 Jul, 2025 | 3403.7 | 3510.0 | 3396.0 | 3500.5 | 94.36 Thousand |
| 18 Jul, 2025 | 3449.9 | 3467.1 | 3417.6 | 3426.5 | 61.76 Thousand |
| 17 Jul, 2025 | 3413.9 | 3448.0 | 3382.0 | 3438.9 | 55.54 Thousand |
| 16 Jul, 2025 | 3361.0 | 3437.6 | 3360.0 | 3399.1 | 117.28 Thousand |
| 15 Jul, 2025 | 3371.0 | 3419.8 | 3360.0 | 3380.0 | 157.36 Thousand |
| 14 Jul, 2025 | 3380.2 | 3420.0 | 3351.1 | 3368.5 | 217.06 Thousand |
| 11 Jul, 2025 | 3354.1 | 3393.8 | 3325.0 | 3335.4 | 58.47 Thousand |
| 10 Jul, 2025 | 3375.0 | 3380.0 | 3315.7 | 3350.0 | 72.82 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO