Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3308.8 | 3390.0 | 3299.4 | 3357.0 | 64.28 Thousand |
| 08 Jul, 2025 | 3367.0 | 3396.0 | 3295.0 | 3304.4 | 47.23 Thousand |
| 07 Jul, 2025 | 3308.2 | 3367.0 | 3278.0 | 3341.1 | 95.63 Thousand |
| 04 Jul, 2025 | 3329.0 | 3352.8 | 3290.0 | 3308.2 | 75.34 Thousand |
| 03 Jul, 2025 | 3390.0 | 3416.0 | 3312.0 | 3312.0 | 75.3 Thousand |
| 02 Jul, 2025 | 3455.8 | 3459.3 | 3375.0 | 3388.0 | 64.51 Thousand |
| 01 Jul, 2025 | 3520.5 | 3531.8 | 3420.1 | 3449.0 | 136.87 Thousand |
| 30 Jun, 2025 | 3395.0 | 3524.7 | 3361.5 | 3490.0 | 159 Thousand |
| 27 Jun, 2025 | 3338.9 | 3487.7 | 3323.9 | 3364.0 | 368.48 Thousand |
| 26 Jun, 2025 | 3400.0 | 3405.6 | 3307.0 | 3328.4 | 80.76 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO