Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3765.3 3770.0 3654.15 3698.8 277.13 Thousand
28 Aug, 2024 3845.0 3897.0 3726.05 3745.6 110.36 Thousand
27 Aug, 2024 3762.5 3848.0 3703.05 3814.15 128.17 Thousand
26 Aug, 2024 3812.6 3819.9 3687.05 3781.25 128.17 Thousand
25 Aug, 2024 3812.6 3819.9 3687.05 3781.25 95.53 Thousand
23 Aug, 2024 3705.2 3796.55 3684.0 3775.6 88.72 Thousand
22 Aug, 2024 3732.2 3774.6 3652.55 3705.2 115.59 Thousand
21 Aug, 2024 3574.65 3734.15 3551.7 3712.2 200.18 Thousand
20 Aug, 2024 3625.6 3647.95 3575.7 3598.0 200.18 Thousand
19 Aug, 2024 3666.05 3729.75 3615.45 3625.6 157.3 Thousand