Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3431.4 | 3467.3 | 3401.0 | 3410.0 | 140.55 Thousand |
| 10 Jun, 2025 | 3360.0 | 3405.0 | 3352.0 | 3401.0 | 177.25 Thousand |
| 09 Jun, 2025 | 3320.0 | 3371.6 | 3283.2 | 3355.0 | 122.78 Thousand |
| 06 Jun, 2025 | 3320.0 | 3333.0 | 3300.0 | 3300.2 | 57.58 Thousand |
| 05 Jun, 2025 | 3300.0 | 3312.1 | 3275.0 | 3300.0 | 121.89 Thousand |
| 04 Jun, 2025 | 3271.0 | 3311.6 | 3221.0 | 3277.6 | 182.06 Thousand |
| 03 Jun, 2025 | 3199.5 | 3305.0 | 3180.1 | 3240.0 | 302.06 Thousand |
| 02 Jun, 2025 | 3120.0 | 3269.9 | 3101.7 | 3175.0 | 214.16 Thousand |
| 30 May, 2025 | 3135.0 | 3151.1 | 3073.5 | 3126.0 | 111.39 Thousand |
| 29 May, 2025 | 3140.5 | 3188.7 | 3121.7 | 3122.5 | 137.32 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO