Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3945.0 3945.0 3784.0 3885.55 153.01 Thousand
11 Aug, 2024 3945.0 3945.0 3784.0 3885.55 153.01 Thousand
09 Aug, 2024 4100.0 4129.75 3920.0 3973.5 162.95 Thousand
08 Aug, 2024 4064.95 4270.0 4030.05 4182.45 126.74 Thousand
07 Aug, 2024 4250.0 4250.0 4035.0 4065.9 70.11 Thousand
06 Aug, 2024 4196.05 4294.0 4189.05 4205.9 58.24 Thousand
05 Aug, 2024 4199.65 4222.8 4081.0 4178.1 132.47 Thousand
02 Aug, 2024 4300.0 4438.0 4170.05 4272.25 146.66 Thousand
01 Aug, 2024 4285.0 4382.5 4267.95 4325.65 129.63 Thousand
31 Jul, 2024 4234.0 4295.0 4201.85 4267.95 129.33 Thousand