Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3881.05 4029.0 3880.25 3990.2 97.98 Thousand
23 Jul, 2024 3919.85 3960.45 3753.45 3874.05 107.34 Thousand
22 Jul, 2024 3890.0 3948.0 3858.0 3875.95 54.52 Thousand
19 Jul, 2024 3935.0 3984.6 3843.0 3905.0 93.91 Thousand
18 Jul, 2024 3933.8 4025.0 3911.35 3921.05 88.98 Thousand
16 Jul, 2024 3949.0 4032.6 3890.1 3925.0 196.47 Thousand
15 Jul, 2024 4045.0 4090.5 3922.2 3936.65 193.61 Thousand
12 Jul, 2024 4107.9 4199.9 4035.0 4054.9 74.75 Thousand
11 Jul, 2024 4212.25 4242.45 4060.5 4081.35 156.69 Thousand
10 Jul, 2024 4276.05 4338.95 4184.75 4203.45 52.92 Thousand