Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2870.0 | 2945.0 | 2857.3 | 2897.6 | 128.53 Thousand |
| 13 May, 2025 | 2848.0 | 2888.0 | 2804.1 | 2851.2 | 83.32 Thousand |
| 12 May, 2025 | 2904.0 | 2904.0 | 2816.1 | 2843.4 | 116.22 Thousand |
| 09 May, 2025 | 2702.7 | 2805.1 | 2680.0 | 2800.0 | 252.27 Thousand |
| 08 May, 2025 | 2709.9 | 2865.0 | 2675.9 | 2755.0 | 473.58 Thousand |
| 07 May, 2025 | 2567.0 | 2764.0 | 2565.2 | 2700.0 | 321.57 Thousand |
| 06 May, 2025 | 2664.0 | 2684.0 | 2596.2 | 2606.6 | 232.97 Thousand |
| 05 May, 2025 | 2640.1 | 2712.5 | 2543.5 | 2635.0 | 1.1 Million |
| 02 May, 2025 | 2467.8 | 2788.0 | 2431.0 | 2643.0 | 2.8 Million |
| 30 Apr, 2025 | 2516.0 | 2527.3 | 2447.0 | 2450.0 | 71.04 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO