Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2320.35 | 2492.8 | 2290.55 | 2466.4 | 240.42 Thousand |
| 09 Apr, 2025 | 2319.2 | 2319.2 | 2260.0 | 2269.0 | 41.96 Thousand |
| 08 Apr, 2025 | 2388.0 | 2390.4 | 2292.1 | 2305.2 | 97.25 Thousand |
| 07 Apr, 2025 | 2220.0 | 2336.7 | 2202.0 | 2321.4 | 178.07 Thousand |
| 04 Apr, 2025 | 2579.7 | 2585.1 | 2457.05 | 2468.0 | 51.1 Thousand |
| 03 Apr, 2025 | 2670.0 | 2695.4 | 2561.4 | 2579.7 | 103.1 Thousand |
| 02 Apr, 2025 | 2676.95 | 2714.95 | 2622.0 | 2702.05 | 86.88 Thousand |
| 01 Apr, 2025 | 2750.0 | 2760.25 | 2648.25 | 2700.0 | 138.48 Thousand |
| 28 Mar, 2025 | 2707.0 | 2972.0 | 2690.0 | 2750.0 | 908.97 Thousand |
| 27 Mar, 2025 | 2773.2 | 2796.9 | 2689.35 | 2715.0 | 378.88 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO