Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2797.0 | 2819.0 | 2754.0 | 2760.0 | 99.91 Thousand |
| 25 Mar, 2025 | 2788.0 | 2819.5 | 2734.0 | 2775.0 | 152.69 Thousand |
| 24 Mar, 2025 | 2720.0 | 2809.8 | 2692.8 | 2780.0 | 135 Thousand |
| 21 Mar, 2025 | 2714.4 | 2724.4 | 2674.35 | 2715.4 | 60.19 Thousand |
| 20 Mar, 2025 | 2700.0 | 2713.95 | 2661.3 | 2700.0 | 50.98 Thousand |
| 19 Mar, 2025 | 2665.0 | 2694.95 | 2643.65 | 2680.0 | 99.18 Thousand |
| 18 Mar, 2025 | 2596.4 | 2674.4 | 2594.95 | 2664.3 | 74.57 Thousand |
| 17 Mar, 2025 | 2600.0 | 2600.0 | 2570.0 | 2594.95 | 49.72 Thousand |
| 13 Mar, 2025 | 2617.4 | 2618.05 | 2560.05 | 2575.05 | 42.42 Thousand |
| 12 Mar, 2025 | 2570.0 | 2609.8 | 2565.25 | 2588.3 | 47.96 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO