Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2535.0 | 2555.4 | 2504.0 | 2530.2 | 57.22 Thousand |
| 28 Apr, 2025 | 2529.9 | 2546.7 | 2492.0 | 2534.3 | 34.7 Thousand |
| 25 Apr, 2025 | 2580.0 | 2590.0 | 2502.3 | 2516.0 | 85.48 Thousand |
| 24 Apr, 2025 | 2630.0 | 2640.0 | 2582.0 | 2590.0 | 40.98 Thousand |
| 23 Apr, 2025 | 2678.0 | 2687.0 | 2597.0 | 2623.2 | 48.26 Thousand |
| 22 Apr, 2025 | 2633.1 | 2670.0 | 2594.5 | 2652.9 | 45.3 Thousand |
| 21 Apr, 2025 | 2580.2 | 2634.0 | 2545.9 | 2612.1 | 58.67 Thousand |
| 17 Apr, 2025 | 2579.0 | 2588.9 | 2521.5 | 2580.0 | 38.52 Thousand |
| 16 Apr, 2025 | 2568.4 | 2587.0 | 2514.3 | 2556.1 | 47.4 Thousand |
| 15 Apr, 2025 | 2475.9 | 2558.2 | 2460.0 | 2554.9 | 66.29 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO