Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3188.0 | 3198.6 | 3179.1 | 3180.0 | 1609.00 |
| 17 Jun, 2025 | 3274.1 | 3276.6 | 3249.1 | 3249.6 | 3366.00 |
| 16 Jun, 2025 | 3324.8 | 3352.7 | 3323.1 | 3334.4 | 2440.00 |
| 13 Jun, 2025 | 3160.1 | 3369.6 | 3160.1 | 3314.0 | 146.21 Thousand |
| 12 Jun, 2025 | 3420.0 | 3439.8 | 3252.0 | 3265.3 | 112.17 Thousand |
| 11 Jun, 2025 | 3431.4 | 3467.3 | 3401.0 | 3411.4 | 140.55 Thousand |
| 10 Jun, 2025 | 3360.0 | 3405.0 | 3352.0 | 3398.8 | 177.25 Thousand |
| 09 Jun, 2025 | 3320.0 | 3371.6 | 3283.2 | 3353.5 | 122.78 Thousand |
| 06 Jun, 2025 | 3320.0 | 3333.0 | 3300.0 | 3309.6 | 57.58 Thousand |
| 05 Jun, 2025 | 3300.0 | 3312.1 | 3275.0 | 3298.1 | 121.89 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD