Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2910.0 2917.2 2830.3 2866.45 59.12 Thousand
16 Jan, 2025 2847.9 2908.75 2835.0 2905.2 118.18 Thousand
15 Jan, 2025 2826.75 2866.45 2814.0 2823.4 32.11 Thousand
14 Jan, 2025 2764.6 2836.35 2752.0 2826.75 44.39 Thousand
13 Jan, 2025 2889.0 2896.0 2741.1 2750.1 56.09 Thousand
10 Jan, 2025 2934.05 2944.8 2866.0 2889.3 29.79 Thousand
09 Jan, 2025 2899.0 2996.75 2865.65 2934.8 255.28 Thousand
08 Jan, 2025 2935.0 2939.8 2847.4 2898.15 129.88 Thousand
07 Jan, 2025 2969.35 2969.35 2910.7 2924.4 116.7 Thousand
06 Jan, 2025 3008.55 3031.05 2910.35 2939.35 62.14 Thousand