Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3135.0 | 3151.1 | 3073.5 | 3124.6 | 111.39 Thousand |
| 29 May, 2025 | 3140.5 | 3188.7 | 3121.7 | 3134.5 | 137.32 Thousand |
| 28 May, 2025 | 3150.0 | 3194.4 | 3079.5 | 3152.7 | 306.37 Thousand |
| 27 May, 2025 | 3124.8 | 3189.9 | 3081.2 | 3125.9 | 305.35 Thousand |
| 26 May, 2025 | 3105.0 | 3170.0 | 2962.1 | 3113.8 | 721.7 Thousand |
| 23 May, 2025 | 2975.0 | 2999.5 | 2931.7 | 2948.4 | 58.8 Thousand |
| 22 May, 2025 | 3010.8 | 3012.0 | 2937.0 | 2961.7 | 54.36 Thousand |
| 21 May, 2025 | 2983.3 | 3022.3 | 2962.4 | 3006.9 | 75.21 Thousand |
| 20 May, 2025 | 3118.7 | 3123.8 | 2950.0 | 2981.1 | 149.61 Thousand |
| 19 May, 2025 | 3120.0 | 3225.0 | 3065.0 | 3088.9 | 202.49 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD