Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3098.3 | 3099.0 | 3043.6 | 3099.0 | 40.86 Thousand |
| 18 Nov, 2025 | 3125.0 | 3133.8 | 3060.0 | 3099.9 | 89.25 Thousand |
| 17 Nov, 2025 | 3065.0 | 3139.5 | 3040.0 | 3114.9 | 48.08 Thousand |
| 14 Nov, 2025 | 3054.5 | 3070.0 | 3012.6 | 3065.3 | 21.27 Thousand |
| 13 Nov, 2025 | 3060.0 | 3085.0 | 3046.2 | 3050.5 | 19.04 Thousand |
| 12 Nov, 2025 | 3050.0 | 3120.3 | 3016.5 | 3049.5 | 71.46 Thousand |
| 11 Nov, 2025 | 3050.0 | 3060.0 | 3007.4 | 3057.9 | 25.74 Thousand |
| 10 Nov, 2025 | 3010.0 | 3054.0 | 2999.4 | 3025.0 | 53.33 Thousand |
| 07 Nov, 2025 | 3039.4 | 3051.0 | 2975.1 | 3005.0 | 57.15 Thousand |
| 06 Nov, 2025 | 3019.0 | 3084.7 | 2986.1 | 3050.0 | 182.46 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO