Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 4250.0 4250.0 4035.0 4065.9 70.11 Thousand
06 Aug, 2024 4196.05 4294.0 4189.05 4205.9 58.24 Thousand
05 Aug, 2024 4199.65 4222.8 4081.0 4178.1 132.47 Thousand
02 Aug, 2024 4300.0 4438.0 4170.05 4272.25 146.66 Thousand
01 Aug, 2024 4285.0 4382.5 4267.95 4325.65 129.63 Thousand
31 Jul, 2024 4234.0 4295.0 4201.85 4267.95 129.33 Thousand
30 Jul, 2024 4195.0 4274.0 4167.95 4213.3 160.56 Thousand
29 Jul, 2024 4059.25 4246.0 4059.25 4158.75 356.09 Thousand
26 Jul, 2024 4078.0 4170.0 3981.0 4006.25 200.74 Thousand
25 Jul, 2024 3990.2 4129.75 3960.0 4038.3 111.33 Thousand