Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3150.0 | 3194.4 | 3079.5 | 3133.0 | 306.37 Thousand |
| 27 May, 2025 | 3124.8 | 3189.9 | 3081.2 | 3120.0 | 305.35 Thousand |
| 26 May, 2025 | 3105.0 | 3170.0 | 2962.1 | 3095.1 | 721.7 Thousand |
| 23 May, 2025 | 2975.0 | 2999.5 | 2931.7 | 2944.0 | 58.8 Thousand |
| 22 May, 2025 | 3010.8 | 3012.0 | 2937.0 | 2966.6 | 54.36 Thousand |
| 21 May, 2025 | 2983.3 | 3022.3 | 2962.4 | 3001.9 | 75.21 Thousand |
| 20 May, 2025 | 3118.7 | 3123.8 | 2950.0 | 2980.0 | 149.61 Thousand |
| 19 May, 2025 | 3120.0 | 3225.0 | 3065.0 | 3098.0 | 202.49 Thousand |
| 16 May, 2025 | 2985.0 | 3174.7 | 2975.0 | 3088.0 | 245.4 Thousand |
| 15 May, 2025 | 2910.0 | 2970.0 | 2891.0 | 2963.9 | 91.56 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO