Timken India Limited (TIMKEN.NS)

INR 3151.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3705.2 3796.55 3684.0 3775.6 88.72 Thousand
22 Aug, 2024 3732.2 3774.6 3652.55 3705.2 115.59 Thousand
21 Aug, 2024 3574.65 3734.15 3551.7 3712.2 200.18 Thousand
20 Aug, 2024 3625.6 3647.95 3575.7 3598.0 200.18 Thousand
19 Aug, 2024 3666.05 3729.75 3615.45 3625.6 157.3 Thousand
18 Aug, 2024 3666.05 3729.75 3615.45 3625.6 138.32 Thousand
16 Aug, 2024 3702.0 3738.25 3650.0 3662.8 88.99 Thousand
15 Aug, 2024 3702.0 3738.25 3650.0 3662.8 88.99 Thousand
14 Aug, 2024 3790.0 3818.9 3653.4 3669.8 117 Thousand
13 Aug, 2024 3856.0 3928.65 3772.5 3792.2 149.93 Thousand