Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3379.2 | 3410.0 | 3340.4 | 3377.0 | 54.2 Thousand |
| 24 Jun, 2025 | 3289.5 | 3509.1 | 3289.5 | 3375.1 | 440.51 Thousand |
| 23 Jun, 2025 | 3280.0 | 3287.9 | 3225.0 | 3238.0 | 30.64 Thousand |
| 20 Jun, 2025 | 3205.0 | 3301.3 | 3182.0 | 3300.0 | 179.44 Thousand |
| 19 Jun, 2025 | 3248.0 | 3248.0 | 3178.0 | 3205.0 | 30.47 Thousand |
| 18 Jun, 2025 | 3188.0 | 3253.5 | 3170.7 | 3233.0 | 32.79 Thousand |
| 17 Jun, 2025 | 3274.1 | 3280.0 | 3182.0 | 3188.0 | 47.09 Thousand |
| 16 Jun, 2025 | 3324.8 | 3352.7 | 3238.8 | 3254.8 | 59.87 Thousand |
| 13 Jun, 2025 | 3160.1 | 3369.6 | 3160.1 | 3333.0 | 146.21 Thousand |
| 12 Jun, 2025 | 3420.0 | 3439.8 | 3252.0 | 3266.2 | 112.17 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO