Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2569.25 | 2569.7 | 2480.0 | 2490.0 | 108.89 Thousand |
| 21 Feb, 2025 | 2503.2 | 2586.0 | 2503.2 | 2569.25 | 79.05 Thousand |
| 20 Feb, 2025 | 2509.0 | 2551.7 | 2493.85 | 2509.9 | 134.74 Thousand |
| 19 Feb, 2025 | 2533.5 | 2550.0 | 2490.0 | 2495.0 | 50.93 Thousand |
| 18 Feb, 2025 | 2600.0 | 2620.1 | 2520.8 | 2534.9 | 73.88 Thousand |
| 17 Feb, 2025 | 2630.3 | 2646.75 | 2556.15 | 2600.0 | 125.05 Thousand |
| 14 Feb, 2025 | 2672.25 | 2683.2 | 2590.0 | 2625.0 | 61.61 Thousand |
| 13 Feb, 2025 | 2726.8 | 2738.45 | 2646.15 | 2660.0 | 130.58 Thousand |
| 12 Feb, 2025 | 2786.0 | 2806.4 | 2695.7 | 2740.0 | 232.61 Thousand |
| 11 Feb, 2025 | 2693.85 | 2848.7 | 2640.0 | 2794.7 | 861.08 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO