Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2778.1 | 2798.3 | 2706.5 | 2716.0 | 68.71 Thousand |
| 27 Jan, 2025 | 2855.05 | 2855.05 | 2641.0 | 2755.2 | 185.44 Thousand |
| 24 Jan, 2025 | 2894.0 | 2910.0 | 2851.0 | 2860.0 | 46.76 Thousand |
| 23 Jan, 2025 | 2810.4 | 2925.0 | 2800.65 | 2894.0 | 205.37 Thousand |
| 22 Jan, 2025 | 2821.0 | 2850.2 | 2776.0 | 2807.0 | 80.67 Thousand |
| 21 Jan, 2025 | 2889.95 | 2896.2 | 2797.9 | 2820.0 | 217.25 Thousand |
| 20 Jan, 2025 | 2860.0 | 2935.0 | 2844.15 | 2924.0 | 13.03 Thousand |
| 17 Jan, 2025 | 2910.0 | 2917.2 | 2830.3 | 2860.8 | 59.12 Thousand |
| 16 Jan, 2025 | 2847.9 | 2908.75 | 2835.0 | 2906.0 | 118.18 Thousand |
| 15 Jan, 2025 | 2826.75 | 2866.45 | 2814.0 | 2814.5 | 32.11 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO