Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2764.6 | 2836.35 | 2752.0 | 2823.0 | 44.39 Thousand |
| 13 Jan, 2025 | 2889.0 | 2896.0 | 2741.1 | 2770.0 | 56.09 Thousand |
| 10 Jan, 2025 | 2934.05 | 2944.8 | 2866.0 | 2899.0 | 29.79 Thousand |
| 09 Jan, 2025 | 2899.0 | 2996.75 | 2865.65 | 2940.1 | 255.28 Thousand |
| 08 Jan, 2025 | 2935.0 | 2939.8 | 2847.4 | 2900.0 | 129.88 Thousand |
| 07 Jan, 2025 | 2969.35 | 2969.35 | 2910.7 | 2922.2 | 116.7 Thousand |
| 06 Jan, 2025 | 3008.55 | 3031.05 | 2910.35 | 2930.0 | 62.14 Thousand |
| 03 Jan, 2025 | 3024.0 | 3046.25 | 2989.05 | 3000.0 | 65.77 Thousand |
| 02 Jan, 2025 | 3056.4 | 3080.0 | 3000.05 | 3011.0 | 78.26 Thousand |
| 01 Jan, 2025 | 3114.35 | 3127.35 | 3005.3 | 3045.0 | 105.99 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO