Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3200.0 3240.15 3153.55 3165.0 140.44 Thousand
13 Dec, 2024 3237.85 3256.5 3194.0 3199.0 27.24 Thousand
12 Dec, 2024 3300.0 3323.45 3235.1 3254.25 44.34 Thousand
11 Dec, 2024 3308.6 3335.0 3285.0 3296.1 17.86 Thousand
10 Dec, 2024 3353.0 3369.5 3295.0 3310.0 29 Thousand
09 Dec, 2024 3377.85 3413.0 3342.0 3342.0 21.22 Thousand
06 Dec, 2024 3399.0 3492.4 3385.0 3399.4 92.03 Thousand
05 Dec, 2024 3414.85 3425.0 3355.8 3373.05 77.08 Thousand
04 Dec, 2024 3460.0 3484.2 3392.7 3405.85 29.54 Thousand
03 Dec, 2024 3395.45 3480.55 3395.45 3450.0 47.23 Thousand