Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3348.5 | 3412.0 | 3331.45 | 3401.3 | 16.44 Thousand |
| 29 Nov, 2024 | 3302.0 | 3389.0 | 3281.55 | 3370.05 | 37.78 Thousand |
| 28 Nov, 2024 | 3336.55 | 3375.0 | 3315.0 | 3320.0 | 19.7 Thousand |
| 27 Nov, 2024 | 3301.0 | 3356.55 | 3301.0 | 3337.0 | 11.53 Thousand |
| 26 Nov, 2024 | 3352.7 | 3386.45 | 3285.0 | 3332.9 | 62.08 Thousand |
| 25 Nov, 2024 | 3328.0 | 3425.0 | 3318.95 | 3385.0 | 84.53 Thousand |
| 22 Nov, 2024 | 3259.8 | 3320.0 | 3250.8 | 3299.15 | 50.64 Thousand |
| 21 Nov, 2024 | 3270.0 | 3341.5 | 3241.0 | 3251.0 | 102.25 Thousand |
| 19 Nov, 2024 | 3185.0 | 3290.0 | 3177.35 | 3280.0 | 90.74 Thousand |
| 18 Nov, 2024 | 3203.8 | 3220.2 | 3171.5 | 3176.0 | 42.68 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO