Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3372.7 | 3415.0 | 3360.9 | 3391.1 | 31.27 Thousand |
| 30 Oct, 2024 | 3302.0 | 3420.9 | 3282.8 | 3420.9 | 43.92 Thousand |
| 29 Oct, 2024 | 3305.5 | 3380.75 | 3293.2 | 3300.0 | 44.43 Thousand |
| 28 Oct, 2024 | 3340.6 | 3370.0 | 3258.5 | 3307.9 | 47.12 Thousand |
| 25 Oct, 2024 | 3406.0 | 3406.0 | 3291.05 | 3385.0 | 42.02 Thousand |
| 24 Oct, 2024 | 3465.0 | 3485.2 | 3371.0 | 3380.3 | 52.02 Thousand |
| 23 Oct, 2024 | 3474.25 | 3487.95 | 3401.15 | 3451.0 | 47.13 Thousand |
| 22 Oct, 2024 | 3640.0 | 3654.7 | 3470.0 | 3500.0 | 47.7 Thousand |
| 21 Oct, 2024 | 3664.8 | 3695.0 | 3621.5 | 3633.95 | 25.37 Thousand |
| 18 Oct, 2024 | 3776.6 | 3779.95 | 3585.45 | 3648.0 | 102.54 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO