Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3783.5 | 3848.7 | 3752.05 | 3810.0 | 34.18 Thousand |
| 16 Oct, 2024 | 3800.0 | 3853.7 | 3720.0 | 3820.3 | 51.1 Thousand |
| 15 Oct, 2024 | 3809.1 | 3873.4 | 3809.1 | 3825.0 | 43.68 Thousand |
| 14 Oct, 2024 | 3733.3 | 3820.0 | 3701.3 | 3810.0 | 35.05 Thousand |
| 11 Oct, 2024 | 3740.0 | 3745.5 | 3690.0 | 3744.0 | 8917.00 |
| 10 Oct, 2024 | 3750.0 | 3798.7 | 3714.2 | 3730.2 | 29.18 Thousand |
| 09 Oct, 2024 | 3624.95 | 3769.8 | 3591.1 | 3767.0 | 41.09 Thousand |
| 08 Oct, 2024 | 3619.0 | 3672.0 | 3576.0 | 3587.0 | 31.89 Thousand |
| 07 Oct, 2024 | 3625.0 | 3665.9 | 3575.0 | 3598.0 | 28.2 Thousand |
| 04 Oct, 2024 | 3670.0 | 3739.25 | 3610.35 | 3651.25 | 21.94 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO