Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3340.0 | 3369.7 | 3189.95 | 3200.0 | 215.23 Thousand |
| 13 Nov, 2024 | 3337.65 | 3347.95 | 3269.25 | 3329.0 | 40.1 Thousand |
| 12 Nov, 2024 | 3394.65 | 3413.85 | 3321.5 | 3335.0 | 46.15 Thousand |
| 11 Nov, 2024 | 3401.25 | 3439.3 | 3369.8 | 3380.0 | 37.31 Thousand |
| 08 Nov, 2024 | 3401.0 | 3424.95 | 3361.8 | 3400.0 | 32.44 Thousand |
| 07 Nov, 2024 | 3365.0 | 3418.0 | 3351.05 | 3401.0 | 157.03 Thousand |
| 06 Nov, 2024 | 3425.0 | 3430.0 | 3292.05 | 3350.0 | 374.64 Thousand |
| 05 Nov, 2024 | 3525.6 | 3543.25 | 3380.0 | 3396.5 | 147.59 Thousand |
| 04 Nov, 2024 | 3411.05 | 3541.8 | 3375.0 | 3509.0 | 90.29 Thousand |
| 01 Nov, 2024 | 3431.65 | 3444.0 | 3390.0 | 3434.95 | 3248.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO