Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3760.0 | 3790.0 | 3665.0 | 3675.0 | 23.8 Thousand |
| 01 Oct, 2024 | 3788.9 | 3823.6 | 3755.0 | 3780.0 | 33.58 Thousand |
| 30 Sep, 2024 | 3812.35 | 3850.0 | 3742.5 | 3749.5 | 100 Thousand |
| 27 Sep, 2024 | 3800.0 | 3834.8 | 3751.2 | 3805.0 | 64.98 Thousand |
| 26 Sep, 2024 | 3837.85 | 3852.35 | 3750.0 | 3773.0 | 36.22 Thousand |
| 25 Sep, 2024 | 3937.45 | 3946.65 | 3817.5 | 3839.3 | 72.35 Thousand |
| 24 Sep, 2024 | 3786.9 | 3958.95 | 3786.9 | 3922.0 | 93.74 Thousand |
| 23 Sep, 2024 | 3875.1 | 3896.4 | 3771.0 | 3786.9 | 107.21 Thousand |
| 20 Sep, 2024 | 3825.0 | 3899.95 | 3776.0 | 3851.0 | 48.41 Thousand |
| 19 Sep, 2024 | 3774.0 | 3850.0 | 3700.0 | 3830.0 | 54.66 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO