Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3800.3 | 3935.4 | 3800.05 | 3827.0 | 113.6 Thousand |
| 03 Sep, 2024 | 3806.1 | 3892.4 | 3798.0 | 3840.0 | 71.49 Thousand |
| 02 Sep, 2024 | 3847.7 | 3866.95 | 3765.15 | 3791.1 | 53.25 Thousand |
| 30 Aug, 2024 | 3717.0 | 3875.0 | 3715.0 | 3875.0 | 277.13 Thousand |
| 29 Aug, 2024 | 3765.3 | 3770.0 | 3654.15 | 3696.0 | 110.36 Thousand |
| 28 Aug, 2024 | 3845.0 | 3897.0 | 3726.05 | 3733.9 | 92.63 Thousand |
| 27 Aug, 2024 | 3762.5 | 3848.0 | 3703.05 | 3848.0 | 128.17 Thousand |
| 26 Aug, 2024 | 3812.6 | 3819.9 | 3687.05 | 3765.0 | 95.53 Thousand |
| 23 Aug, 2024 | 3705.2 | 3796.55 | 3684.0 | 3777.0 | 88.72 Thousand |
| 22 Aug, 2024 | 3732.2 | 3774.6 | 3652.55 | 3702.0 | 115.59 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO