Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4196.05 | 4294.0 | 4189.05 | 4208.0 | 58.24 Thousand |
| 05 Aug, 2024 | 4199.65 | 4222.8 | 4081.0 | 4166.5 | 132.47 Thousand |
| 02 Aug, 2024 | 4300.0 | 4438.0 | 4170.05 | 4250.3 | 146.66 Thousand |
| 01 Aug, 2024 | 4285.0 | 4382.5 | 4267.95 | 4305.0 | 129.63 Thousand |
| 31 Jul, 2024 | 4234.0 | 4295.0 | 4201.85 | 4275.0 | 129.33 Thousand |
| 30 Jul, 2024 | 4195.0 | 4274.0 | 4167.95 | 4216.5 | 160.56 Thousand |
| 29 Jul, 2024 | 4059.25 | 4246.0 | 4059.25 | 4170.0 | 356.09 Thousand |
| 26 Jul, 2024 | 4078.0 | 4170.0 | 3981.0 | 4020.0 | 200.74 Thousand |
| 25 Jul, 2024 | 3990.2 | 4129.75 | 3960.0 | 4039.0 | 111.33 Thousand |
| 24 Jul, 2024 | 3881.05 | 4029.0 | 3880.25 | 3990.0 | 97.98 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO