Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3919.85 | 3960.45 | 3753.45 | 3855.5 | 107.34 Thousand |
| 22 Jul, 2024 | 3890.0 | 3948.0 | 3858.0 | 3873.0 | 54.52 Thousand |
| 19 Jul, 2024 | 3935.0 | 3984.6 | 3843.0 | 3905.0 | 93.91 Thousand |
| 18 Jul, 2024 | 3933.8 | 4025.0 | 3911.35 | 3920.0 | 88.98 Thousand |
| 16 Jul, 2024 | 3949.0 | 4032.6 | 3890.1 | 3925.0 | 196.49 Thousand |
| 15 Jul, 2024 | 4045.0 | 4090.5 | 3922.2 | 3931.0 | 193.61 Thousand |
| 12 Jul, 2024 | 4107.9 | 4199.9 | 4035.0 | 4049.0 | 74.75 Thousand |
| 11 Jul, 2024 | 4212.25 | 4242.45 | 4060.5 | 4095.0 | 156.69 Thousand |
| 10 Jul, 2024 | 4276.05 | 4338.95 | 4184.75 | 4206.0 | 52.92 Thousand |
| 09 Jul, 2024 | 4324.0 | 4362.45 | 4256.35 | 4295.2 | 60.49 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO