Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4334.95 | 4534.95 | 4281.0 | 4313.0 | 231.05 Thousand |
| 05 Jul, 2024 | 4379.95 | 4408.45 | 4298.4 | 4347.0 | 46.02 Thousand |
| 04 Jul, 2024 | 4448.95 | 4448.95 | 4353.1 | 4375.0 | 40.26 Thousand |
| 03 Jul, 2024 | 4310.0 | 4461.25 | 4310.0 | 4403.85 | 248.88 Thousand |
| 02 Jul, 2024 | 4320.0 | 4349.95 | 4258.0 | 4310.0 | 40.47 Thousand |
| 01 Jul, 2024 | 4299.0 | 4350.0 | 4272.6 | 4327.9 | 39.58 Thousand |
| 28 Jun, 2024 | 4417.5 | 4420.0 | 4253.45 | 4295.0 | 76.45 Thousand |
| 27 Jun, 2024 | 4465.0 | 4499.95 | 4359.3 | 4387.0 | 97.09 Thousand |
| 26 Jun, 2024 | 4534.9 | 4546.0 | 4390.05 | 4461.2 | 84.1 Thousand |
| 25 Jun, 2024 | 4491.7 | 4681.5 | 4483.3 | 4500.0 | 167.99 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO