Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4410.0 | 4568.8 | 4364.4 | 4442.0 | 69.83 Thousand |
| 21 Jun, 2024 | 4566.15 | 4622.8 | 4401.5 | 4455.5 | 104.17 Thousand |
| 20 Jun, 2024 | 4625.4 | 4706.4 | 4551.0 | 4551.0 | 79.4 Thousand |
| 19 Jun, 2024 | 4696.05 | 4740.0 | 4599.8 | 4620.0 | 146.41 Thousand |
| 18 Jun, 2024 | 4650.4 | 4817.9 | 4625.1 | 4685.0 | 348.46 Thousand |
| 14 Jun, 2024 | 4250.0 | 4675.0 | 4250.0 | 4576.0 | 696.31 Thousand |
| 13 Jun, 2024 | 4172.0 | 4398.8 | 4140.05 | 4370.0 | 363.73 Thousand |
| 12 Jun, 2024 | 4170.0 | 4175.05 | 4052.0 | 4150.0 | 138.01 Thousand |
| 11 Jun, 2024 | 4112.0 | 4164.7 | 4050.1 | 4135.0 | 100.44 Thousand |
| 10 Jun, 2024 | 4159.0 | 4249.0 | 4050.3 | 4079.85 | 82.07 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO