Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3356.0 3404.0 3307.0 3392.2 37.08 Thousand
16 Jan, 2024 3339.2 3413.65 3339.2 3379.05 37.36 Thousand
15 Jan, 2024 3377.9 3379.0 3290.05 3359.35 29.96 Thousand
12 Jan, 2024 3390.0 3390.0 3333.6 3357.15 72.18 Thousand
11 Jan, 2024 3242.0 3387.0 3240.55 3362.55 202.4 Thousand
10 Jan, 2024 3186.0 3249.8 3180.0 3240.55 92.31 Thousand
09 Jan, 2024 3207.0 3207.0 3157.5 3171.75 8953.00
08 Jan, 2024 3245.3 3248.5 3182.0 3190.35 9772.00
05 Jan, 2024 3237.5 3251.0 3195.0 3245.3 21.78 Thousand
04 Jan, 2024 3151.55 3239.95 3146.0 3220.5 39.54 Thousand