Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3190.0 3212.0 3181.5 3204.8 17.9 Thousand
18 Dec, 2023 3166.0 3222.95 3161.0 3189.3 16.05 Thousand
15 Dec, 2023 3215.0 3239.6 3151.1 3164.55 22.73 Thousand
14 Dec, 2023 3200.0 3221.0 3186.65 3201.95 28.67 Thousand
13 Dec, 2023 3225.0 3225.0 3174.05 3186.65 19.18 Thousand
12 Dec, 2023 3185.25 3237.2 3185.25 3209.95 53.48 Thousand
11 Dec, 2023 3218.4 3219.5 3168.0 3201.85 35.06 Thousand
08 Dec, 2023 3196.35 3210.0 3162.05 3201.5 72.89 Thousand
07 Dec, 2023 3209.0 3215.0 3160.0 3196.35 47.8 Thousand
06 Dec, 2023 3084.95 3185.0 3052.65 3172.75 131.33 Thousand