Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3861.0 | 4348.4 | 3860.95 | 4117.0 | 841.71 Thousand |
| 23 May, 2024 | 3974.0 | 3978.45 | 3821.6 | 3869.5 | 119.1 Thousand |
| 22 May, 2024 | 3940.0 | 4038.9 | 3912.55 | 3948.0 | 178.77 Thousand |
| 21 May, 2024 | 4157.75 | 4181.05 | 3919.1 | 3935.1 | 104.44 Thousand |
| 18 May, 2024 | 4227.0 | 4267.45 | 4151.0 | 4153.0 | 10.42 Thousand |
| 17 May, 2024 | 4209.95 | 4288.0 | 4122.65 | 4225.0 | 74.67 Thousand |
| 16 May, 2024 | 4010.0 | 4288.8 | 4010.0 | 4205.0 | 624.81 Thousand |
| 15 May, 2024 | 3699.0 | 4019.95 | 3676.35 | 3998.0 | 474.38 Thousand |
| 14 May, 2024 | 3510.0 | 3760.0 | 3510.0 | 3716.0 | 460.05 Thousand |
| 13 May, 2024 | 3420.0 | 3519.0 | 3393.85 | 3505.0 | 144.37 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO