Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3180.0 | 3199.95 | 3151.55 | 3187.0 | 71.47 Thousand |
| 24 Apr, 2024 | 3143.8 | 3178.7 | 3083.95 | 3168.2 | 46.88 Thousand |
| 23 Apr, 2024 | 3041.8 | 3185.05 | 3033.0 | 3124.7 | 101.48 Thousand |
| 22 Apr, 2024 | 3050.0 | 3150.0 | 3020.1 | 3031.0 | 105.27 Thousand |
| 19 Apr, 2024 | 3050.0 | 3245.0 | 3011.35 | 3030.0 | 563.95 Thousand |
| 18 Apr, 2024 | 2962.0 | 3163.9 | 2940.4 | 3084.95 | 211.98 Thousand |
| 16 Apr, 2024 | 2905.0 | 2989.9 | 2892.05 | 2926.5 | 51.19 Thousand |
| 15 Apr, 2024 | 2890.0 | 2959.0 | 2851.0 | 2915.0 | 35.62 Thousand |
| 12 Apr, 2024 | 2865.0 | 2949.0 | 2864.95 | 2940.0 | 62.94 Thousand |
| 10 Apr, 2024 | 2866.0 | 2895.0 | 2855.3 | 2875.3 | 21.69 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO