Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2959.8 2969.6 2921.15 2946.8 39.46 Thousand
17 Nov, 2023 2952.45 2974.0 2925.0 2959.8 20.71 Thousand
16 Nov, 2023 2957.0 2974.35 2941.0 2957.25 45.38 Thousand
15 Nov, 2023 2951.0 2974.85 2926.8 2964.05 30.87 Thousand
13 Nov, 2023 2969.1 2982.85 2921.25 2946.0 21.41 Thousand
12 Nov, 2023 2968.0 2995.0 2940.85 2959.0 3498.00
10 Nov, 2023 2901.0 2968.8 2900.45 2951.0 23.57 Thousand
09 Nov, 2023 3001.2 3010.0 2911.05 2917.45 29.94 Thousand
08 Nov, 2023 2940.0 3000.0 2937.6 2985.45 31.62 Thousand
07 Nov, 2023 2937.05 2964.7 2916.0 2940.65 84.76 Thousand