Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2952.7 2964.95 2911.35 2929.9 96.46 Thousand
03 Nov, 2023 2900.2 2962.35 2880.9 2938.05 76.86 Thousand
02 Nov, 2023 2900.1 2918.0 2875.05 2885.8 45.25 Thousand
01 Nov, 2023 2915.3 2915.3 2840.05 2885.7 221.68 Thousand
31 Oct, 2023 2950.05 2959.8 2886.85 2900.8 32.82 Thousand
30 Oct, 2023 2947.3 2984.3 2926.2 2954.2 24.29 Thousand
27 Oct, 2023 2950.0 3000.0 2921.0 2947.3 57.07 Thousand
26 Oct, 2023 2943.0 2993.95 2900.0 2941.15 73.33 Thousand
25 Oct, 2023 2995.0 3020.0 2930.0 2951.25 21.54 Thousand
23 Oct, 2023 3055.0 3055.0 2961.15 2983.1 23.19 Thousand