Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2928.0 | 2928.0 | 2841.8 | 2860.0 | 33.05 Thousand |
| 08 Apr, 2024 | 2976.5 | 2993.65 | 2885.45 | 2900.2 | 16.24 Thousand |
| 05 Apr, 2024 | 2950.0 | 2976.0 | 2911.0 | 2976.0 | 22.14 Thousand |
| 04 Apr, 2024 | 2975.0 | 2990.65 | 2925.0 | 2958.0 | 94.21 Thousand |
| 03 Apr, 2024 | 2930.0 | 2992.05 | 2913.9 | 2964.45 | 133.87 Thousand |
| 02 Apr, 2024 | 2924.0 | 2954.0 | 2898.05 | 2930.0 | 213.99 Thousand |
| 01 Apr, 2024 | 2874.0 | 2937.6 | 2833.5 | 2901.0 | 38.19 Thousand |
| 28 Mar, 2024 | 2829.45 | 2868.0 | 2815.2 | 2862.0 | 26.84 Thousand |
| 27 Mar, 2024 | 2832.0 | 2832.0 | 2787.95 | 2815.0 | 42.58 Thousand |
| 26 Mar, 2024 | 2897.0 | 2897.0 | 2800.1 | 2824.5 | 76.3 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO