Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2647.2 | 2653.1 | 2591.9 | 2600.0 | 62.93 Thousand |
| 06 Mar, 2024 | 2663.2 | 2668.65 | 2570.2 | 2648.0 | 65.63 Thousand |
| 05 Mar, 2024 | 2714.0 | 2732.0 | 2642.5 | 2660.15 | 39.25 Thousand |
| 04 Mar, 2024 | 2759.15 | 2765.3 | 2682.0 | 2699.0 | 66.88 Thousand |
| 02 Mar, 2024 | 2709.5 | 2755.0 | 2709.5 | 2755.0 | 2224.00 |
| 01 Mar, 2024 | 2735.0 | 2799.0 | 2704.0 | 2705.0 | 60.4 Thousand |
| 29 Feb, 2024 | 2756.15 | 2758.95 | 2700.6 | 2715.0 | 49.15 Thousand |
| 28 Feb, 2024 | 2705.9 | 2793.0 | 2705.9 | 2735.0 | 145.25 Thousand |
| 27 Feb, 2024 | 2772.95 | 2800.0 | 2667.6 | 2714.75 | 194.71 Thousand |
| 26 Feb, 2024 | 2837.8 | 2838.6 | 2696.0 | 2750.95 | 118.73 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO