Timken India Limited (TIMKEN.NS)
INR 2728.4
(11.25%)
INR 2728.4
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3070.4 | 3079.95 | 3046.35 | 3060.65 | 30.53 Thousand |
| 05 Oct, 2023 | 3102.0 | 3102.0 | 3045.85 | 3055.15 | 34.56 Thousand |
| 04 Oct, 2023 | 3055.0 | 3100.0 | 3042.05 | 3088.5 | 370.52 Thousand |
| 03 Oct, 2023 | 3090.0 | 3114.9 | 3053.0 | 3068.4 | 92.68 Thousand |
| 29 Sep, 2023 | 3130.0 | 3130.25 | 3078.55 | 3095.5 | 35.1 Thousand |
| 28 Sep, 2023 | 3082.3 | 3149.8 | 3068.8 | 3127.45 | 49.05 Thousand |
| 27 Sep, 2023 | 3079.75 | 3090.15 | 3058.0 | 3067.0 | 24.97 Thousand |
| 26 Sep, 2023 | 3099.75 | 3115.2 | 3060.9 | 3079.7 | 35.96 Thousand |
| 25 Sep, 2023 | 3106.75 | 3106.75 | 3031.0 | 3099.75 | 189.14 Thousand |
| 22 Sep, 2023 | 3105.0 | 3127.8 | 3077.55 | 3091.3 | 28.92 Thousand |
SKRABUL
000737
CFEIY
JKCEMENT
9417
FOOD