Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2977.05 | 2977.05 | 2875.0 | 2898.0 | 166.21 Thousand |
| 08 Feb, 2024 | 3099.9 | 3099.9 | 2950.05 | 2965.0 | 41.73 Thousand |
| 07 Feb, 2024 | 3051.05 | 3171.3 | 3051.05 | 3070.0 | 57.73 Thousand |
| 06 Feb, 2024 | 3290.0 | 3355.0 | 3190.0 | 3198.0 | 102.04 Thousand |
| 05 Feb, 2024 | 3313.0 | 3339.9 | 3289.7 | 3306.45 | 69.34 Thousand |
| 02 Feb, 2024 | 3331.0 | 3359.0 | 3291.95 | 3323.0 | 144.27 Thousand |
| 01 Feb, 2024 | 3397.8 | 3410.0 | 3318.0 | 3325.0 | 15.28 Thousand |
| 31 Jan, 2024 | 3328.85 | 3400.0 | 3325.7 | 3399.8 | 69.66 Thousand |
| 30 Jan, 2024 | 3302.1 | 3402.95 | 3281.0 | 3310.0 | 42.76 Thousand |
| 29 Jan, 2024 | 3300.0 | 3340.0 | 3271.0 | 3280.0 | 30.19 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO