Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3355.0 3434.0 3271.5 3295.0 42.37 Thousand
24 Jan, 2024 3301.0 3428.85 3250.0 3326.0 59.19 Thousand
23 Jan, 2024 3439.95 3439.95 3291.5 3300.0 26.62 Thousand
20 Jan, 2024 3439.9 3482.95 3368.1 3430.0 22.71 Thousand
19 Jan, 2024 3325.0 3453.3 3282.05 3395.0 82.07 Thousand
18 Jan, 2024 3361.4 3379.9 3266.5 3292.0 19.58 Thousand
17 Jan, 2024 3356.0 3404.0 3307.0 3399.0 37.08 Thousand
16 Jan, 2024 3339.2 3413.65 3339.2 3367.0 37.36 Thousand
15 Jan, 2024 3377.9 3379.0 3290.05 3363.9 29.96 Thousand
12 Jan, 2024 3390.0 3390.0 3333.6 3362.0 72.18 Thousand