Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3236.0 3245.0 3201.35 3238.0 96.32 Thousand
27 Dec, 2023 3211.0 3269.9 3208.45 3233.95 73.95 Thousand
26 Dec, 2023 3198.45 3254.7 3180.7 3214.8 82.11 Thousand
22 Dec, 2023 3200.2 3235.0 3175.2 3179.0 34.11 Thousand
21 Dec, 2023 3165.0 3240.0 3148.0 3189.0 34.05 Thousand
20 Dec, 2023 3220.0 3298.0 3126.95 3220.0 125.2 Thousand
19 Dec, 2023 3190.0 3212.0 3181.5 3206.4 17.9 Thousand
18 Dec, 2023 3166.0 3222.95 3161.0 3195.0 16.05 Thousand
15 Dec, 2023 3215.0 3239.6 3151.1 3155.0 22.73 Thousand
14 Dec, 2023 3200.0 3221.0 3186.65 3208.7 28.67 Thousand