Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3225.0 | 3225.0 | 3174.05 | 3182.0 | 19.18 Thousand |
| 12 Dec, 2023 | 3185.25 | 3237.2 | 3185.25 | 3213.55 | 53.48 Thousand |
| 11 Dec, 2023 | 3218.4 | 3219.5 | 3168.0 | 3202.0 | 35.06 Thousand |
| 08 Dec, 2023 | 3196.35 | 3210.0 | 3162.05 | 3210.0 | 72.89 Thousand |
| 07 Dec, 2023 | 3209.0 | 3215.0 | 3160.0 | 3160.0 | 47.8 Thousand |
| 06 Dec, 2023 | 3084.95 | 3185.0 | 3052.65 | 3183.55 | 131.33 Thousand |
| 05 Dec, 2023 | 3090.0 | 3098.9 | 3044.45 | 3074.95 | 68.1 Thousand |
| 04 Dec, 2023 | 2985.0 | 3100.0 | 2941.7 | 3088.0 | 153.57 Thousand |
| 01 Dec, 2023 | 2921.0 | 3008.85 | 2921.0 | 2945.0 | 56.73 Thousand |
| 30 Nov, 2023 | 2939.85 | 2959.55 | 2863.8 | 2929.35 | 657.05 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO