Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2969.1 | 2982.85 | 2921.25 | 2949.0 | 21.41 Thousand |
| 12 Nov, 2023 | 2968.0 | 2995.0 | 2940.85 | 2959.0 | 3497.00 |
| 10 Nov, 2023 | 2901.0 | 2968.8 | 2900.45 | 2954.0 | 23.57 Thousand |
| 09 Nov, 2023 | 3001.2 | 3010.0 | 2911.05 | 2912.6 | 29.94 Thousand |
| 08 Nov, 2023 | 2940.0 | 3000.0 | 2937.6 | 2993.0 | 31.62 Thousand |
| 07 Nov, 2023 | 2937.05 | 2964.7 | 2916.0 | 2930.0 | 84.76 Thousand |
| 06 Nov, 2023 | 2952.7 | 2964.95 | 2911.35 | 2930.0 | 96.46 Thousand |
| 03 Nov, 2023 | 2900.2 | 2962.35 | 2880.9 | 2925.0 | 76.86 Thousand |
| 02 Nov, 2023 | 2900.1 | 2918.0 | 2875.05 | 2886.15 | 45.25 Thousand |
| 01 Nov, 2023 | 2915.3 | 2915.3 | 2840.05 | 2890.9 | 221.68 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO