Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2950.05 2959.8 2886.85 2897.0 32.82 Thousand
30 Oct, 2023 2947.3 2984.3 2926.2 2927.0 24.29 Thousand
27 Oct, 2023 2950.0 3000.0 2921.0 2921.0 57.07 Thousand
26 Oct, 2023 2943.0 2993.95 2900.0 2960.0 73.33 Thousand
25 Oct, 2023 2995.0 3020.0 2930.0 2950.0 21.54 Thousand
23 Oct, 2023 3055.0 3055.0 2961.15 3007.0 23.19 Thousand
20 Oct, 2023 3045.0 3059.5 3035.6 3042.0 17.88 Thousand
19 Oct, 2023 3042.0 3060.15 3025.8 3029.2 106.82 Thousand
18 Oct, 2023 3050.0 3054.9 3033.75 3046.0 10.36 Thousand
17 Oct, 2023 3030.0 3080.0 3020.3 3045.0 49.13 Thousand