Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3070.0 | 3070.0 | 3007.55 | 3017.0 | 72.9 Thousand |
| 13 Oct, 2023 | 3055.0 | 3070.0 | 3041.0 | 3050.0 | 50.23 Thousand |
| 12 Oct, 2023 | 3051.0 | 3087.7 | 3030.0 | 3055.0 | 34.66 Thousand |
| 11 Oct, 2023 | 3033.1 | 3074.6 | 3016.0 | 3049.9 | 178.27 Thousand |
| 10 Oct, 2023 | 3005.05 | 3030.65 | 2984.0 | 3029.0 | 40.65 Thousand |
| 09 Oct, 2023 | 3059.95 | 3070.85 | 2981.0 | 2995.0 | 43.82 Thousand |
| 06 Oct, 2023 | 3070.4 | 3079.95 | 3046.35 | 3060.0 | 30.53 Thousand |
| 05 Oct, 2023 | 3102.0 | 3102.0 | 3045.85 | 3066.5 | 34.56 Thousand |
| 04 Oct, 2023 | 3055.0 | 3100.0 | 3042.05 | 3073.6 | 370.52 Thousand |
| 03 Oct, 2023 | 3090.0 | 3114.9 | 3053.0 | 3055.0 | 92.68 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO